Tuticorin Alkali Chemicals and Fertilizers Limited (TUTIALKA.BO)

INR 77.9

(0.3%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2025 90.93 91.8 87.3 89.23 19.19 Thousand
06 Feb, 2025 89.64 90.74 88.61 89.15 34.65 Thousand
05 Feb, 2025 92.0 92.0 89.0 89.64 9127.00
04 Feb, 2025 89.25 91.87 89.25 90.28 26.66 Thousand
03 Feb, 2025 94.27 94.27 89.25 90.62 10.22 Thousand
01 Feb, 2025 92.01 95.0 91.62 92.42 13.42 Thousand
31 Jan, 2025 90.0 92.0 90.0 91.74 7485.00
30 Jan, 2025 90.96 93.29 89.5 91.38 11.21 Thousand
29 Jan, 2025 89.8 91.87 88.7 90.96 11.62 Thousand
28 Jan, 2025 88.3 91.23 87.57 88.28 25.25 Thousand