Tuticorin Alkali Chemicals and Fertilizers Limited (TUTIALKA.BO)
INR 94.21
(-0.45%)
INR 94.21
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 90.5 | 90.5 | 87.8 | 88.22 | 23.89 Thousand |
| 04 Nov, 2024 | 90.1 | 90.15 | 87.1 | 89.28 | 11.05 Thousand |
| 01 Nov, 2024 | 90.9 | 90.9 | 87.33 | 88.33 | 16.33 Thousand |
| 31 Oct, 2024 | 90.0 | 90.98 | 88.11 | 88.6 | 10.03 Thousand |
| 30 Oct, 2024 | 87.41 | 88.49 | 85.03 | 88.22 | 9494.00 |
| 29 Oct, 2024 | 84.15 | 88.0 | 83.99 | 85.7 | 13.97 Thousand |
| 28 Oct, 2024 | 83.25 | 86.79 | 83.2 | 84.43 | 7545.00 |
| 25 Oct, 2024 | 86.51 | 88.45 | 83.1 | 84.14 | 10.41 Thousand |
| 24 Oct, 2024 | 86.81 | 91.0 | 85.6 | 86.01 | 16.38 Thousand |
| 23 Oct, 2024 | 87.22 | 89.49 | 85.26 | 86.81 | 10.14 Thousand |
ESPIRE
STVN
ELMD3
NIM
GEN
EMX