Tuticorin Alkali Chemicals and Fertilizers Limited (TUTIALKA.BO)
INR 94.21
(-0.45%)
INR 94.21
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 84.3 | 87.49 | 84.3 | 86.5 | 14.58 Thousand |
| 07 Oct, 2024 | 87.1 | 89.99 | 83.5 | 84.37 | 25.65 Thousand |
| 04 Oct, 2024 | 90.1 | 92.47 | 83.0 | 87.77 | 81.05 Thousand |
| 03 Oct, 2024 | 94.0 | 94.0 | 90.1 | 91.89 | 34.26 Thousand |
| 01 Oct, 2024 | 88.25 | 94.8 | 88.25 | 93.5 | 57.07 Thousand |
| 30 Sep, 2024 | 89.5 | 93.2 | 87.25 | 88.33 | 31.4 Thousand |
| 27 Sep, 2024 | 91.13 | 92.5 | 90.1 | 91.47 | 14.72 Thousand |
| 26 Sep, 2024 | 93.42 | 93.42 | 89.01 | 91.13 | 21.11 Thousand |
| 25 Sep, 2024 | 93.8 | 93.8 | 91.1 | 91.98 | 16.32 Thousand |
| 24 Sep, 2024 | 93.39 | 94.8 | 92.15 | 92.82 | 24.49 Thousand |
ESPIRE
STVN
ELMD3
NIM
GEN
EMX