Tuticorin Alkali Chemicals and Fertilizers Limited (TUTIALKA.BO)

INR 77.9

(0.3%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 93.2 95.69 92.07 93.22 12.72 Thousand
12 Dec, 2024 97.25 97.25 93.55 93.73 16.13 Thousand
11 Dec, 2024 97.95 97.95 94.5 95.14 22.09 Thousand
10 Dec, 2024 94.88 97.8 93.0 96.36 154.25 Thousand
09 Dec, 2024 95.62 95.62 92.5 92.95 17.24 Thousand
06 Dec, 2024 95.88 95.88 93.15 94.32 9221.00
05 Dec, 2024 94.26 95.88 93.31 94.78 18.62 Thousand
04 Dec, 2024 93.1 95.89 92.11 94.26 47.36 Thousand
03 Dec, 2024 93.86 95.0 93.25 93.6 21.99 Thousand
02 Dec, 2024 96.39 96.39 93.15 94.05 12.83 Thousand