Tuticorin Alkali Chemicals and Fertilizers Limited (TUTIALKA.BO)

INR 94.21

(-0.45%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 105.0 108.8 95.6 96.78 280.09 Thousand
08 Sep, 2024 105.0 108.8 95.6 96.78 280.09 Thousand
06 Sep, 2024 92.0 94.3 90.3 90.82 15.02 Thousand
05 Sep, 2024 95.0 95.0 90.2 91.59 47.5 Thousand
04 Sep, 2024 90.56 95.55 90.56 92.68 53.87 Thousand
03 Sep, 2024 94.0 95.9 92.5 93.19 53.87 Thousand
02 Sep, 2024 98.0 98.0 92.25 93.78 39.92 Thousand
01 Sep, 2024 98.0 98.0 92.25 93.78 39.92 Thousand
30 Aug, 2024 96.59 98.0 95.37 96.45 36.08 Thousand
29 Aug, 2024 100.68 100.68 91.0 95.36 116.42 Thousand