Tuticorin Alkali Chemicals and Fertilizers Limited (TUTIALKA.BO)

INR 77.9

(0.3%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 85.64 102.0 83.1 97.63 486.36 Thousand
27 Dec, 2024 88.01 88.88 84.0 85.64 25.56 Thousand
26 Dec, 2024 92.99 92.99 86.5 87.66 30.68 Thousand
24 Dec, 2024 92.31 93.59 90.2 90.76 20.25 Thousand
23 Dec, 2024 93.41 94.89 92.0 92.94 19.88 Thousand
20 Dec, 2024 94.15 96.9 93.0 93.41 38.62 Thousand
19 Dec, 2024 93.03 96.0 91.51 94.03 27.74 Thousand
18 Dec, 2024 95.4 95.4 92.25 94.64 22.19 Thousand
17 Dec, 2024 94.79 96.73 93.01 93.45 40.64 Thousand
16 Dec, 2024 93.99 95.46 90.0 93.16 42.76 Thousand