Tuticorin Alkali Chemicals and Fertilizers Limited (TUTIALKA.BO)

INR 94.21

(-0.45%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 100.0 101.78 96.4 99.17 116.42 Thousand
27 Aug, 2024 97.8 103.9 95.15 98.88 213.18 Thousand
26 Aug, 2024 97.05 103.89 92.99 96.69 213.18 Thousand
25 Aug, 2024 97.05 103.89 92.99 96.69 171.7 Thousand
23 Aug, 2024 92.45 94.9 92.0 93.3 138.08 Thousand
22 Aug, 2024 88.53 92.0 87.52 91.1 138.08 Thousand
21 Aug, 2024 87.15 90.9 86.15 88.53 103.45 Thousand
20 Aug, 2024 82.29 88.98 81.25 87.16 125.26 Thousand
19 Aug, 2024 82.37 82.37 79.8 80.68 125.26 Thousand
18 Aug, 2024 82.37 82.37 79.8 80.68 34.1 Thousand