Tuticorin Alkali Chemicals and Fertilizers Limited (TUTIALKA.BO)

INR 79.0

(-1.52%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 108.0 112.0 102.15 104.08 1.32 Million
11 Nov, 2024 99.0 104.0 95.0 100.19 1.31 Million
08 Nov, 2024 98.0 100.0 94.09 97.82 1.19 Million
07 Nov, 2024 99.78 99.78 93.3 96.04 1.1 Million
06 Nov, 2024 89.88 105.0 85.7 97.82 233.18 Thousand
05 Nov, 2024 90.5 90.5 87.8 88.22 23.89 Thousand
04 Nov, 2024 90.1 90.15 87.1 89.28 11.05 Thousand
01 Nov, 2024 90.9 90.9 87.33 88.33 16.33 Thousand
31 Oct, 2024 90.0 90.98 88.11 88.6 10.03 Thousand
30 Oct, 2024 87.41 88.49 85.03 88.22 9494.00