Tuticorin Alkali Chemicals and Fertilizers Limited (TUTIALKA.BO)

INR 94.21

(-0.45%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 80.55 82.87 80.55 81.77 13.91 Thousand
15 Aug, 2024 80.55 82.87 80.55 81.77 13.91 Thousand
14 Aug, 2024 82.5 82.74 80.2 80.32 22.59 Thousand
13 Aug, 2024 80.0 82.74 79.8 80.95 31.02 Thousand
12 Aug, 2024 84.2 85.0 78.99 80.38 64 Thousand
11 Aug, 2024 84.2 85.0 78.99 80.38 64 Thousand
09 Aug, 2024 84.02 86.5 81.11 82.76 45.14 Thousand
08 Aug, 2024 85.4 85.94 83.21 84.43 47.99 Thousand
07 Aug, 2024 85.8 89.85 82.1 84.76 140.28 Thousand
06 Aug, 2024 80.36 83.98 79.01 79.58 41.35 Thousand