Tuticorin Alkali Chemicals and Fertilizers Limited (TUTIALKA.BO)

INR 79.54

(0.67%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 78.0 80.99 78.0 79.54 24.78 Thousand
15 Apr, 2025 80.4 82.93 79.99 80.36 27.12 Thousand
11 Apr, 2025 82.0 84.24 79.12 80.4 11.03 Thousand
09 Apr, 2025 81.7 81.7 78.5 79.26 13.46 Thousand
08 Apr, 2025 77.6 81.4 75.5 79.73 27.79 Thousand
07 Apr, 2025 77.5 79.98 74.63 75.1 35.67 Thousand
04 Apr, 2025 80.15 83.0 77.15 81.35 28.45 Thousand
03 Apr, 2025 82.0 87.4 81.0 83.65 28.45 Thousand
02 Apr, 2025 83.99 83.99 80.3 82.48 13.11 Thousand
01 Apr, 2025 80.5 81.8 77.0 81.53 6562.00