Tuticorin Alkali Chemicals and Fertilizers Limited (TUTIALKA.BO)
INR 94.21
(-0.45%)
INR 94.21
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 98.25 | 102.0 | 96.01 | 97.63 | 83.04 Thousand |
| 02 Jan, 2025 | 104.5 | 105.0 | 98.4 | 98.94 | 67.54 Thousand |
| 01 Jan, 2025 | 107.7 | 107.7 | 100.0 | 103.02 | 300.2 Thousand |
| 31 Dec, 2024 | 97.62 | 101.95 | 96.06 | 97.96 | 225.58 Thousand |
| 30 Dec, 2024 | 85.64 | 102.0 | 83.1 | 97.63 | 486.36 Thousand |
| 27 Dec, 2024 | 88.01 | 88.88 | 84.0 | 85.64 | 25.56 Thousand |
| 26 Dec, 2024 | 92.99 | 92.99 | 86.5 | 87.66 | 30.68 Thousand |
| 24 Dec, 2024 | 92.31 | 93.59 | 90.2 | 90.76 | 20.25 Thousand |
| 23 Dec, 2024 | 93.41 | 94.89 | 92.0 | 92.94 | 19.88 Thousand |
| 20 Dec, 2024 | 94.15 | 96.9 | 93.0 | 93.41 | 38.62 Thousand |
ESPIRE
STVN
ELMD3
NIM
GEN
EMX