Tuticorin Alkali Chemicals and Fertilizers Limited (TUTIALKA.BO)

INR 79.54

(0.67%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2025 82.89 82.89 77.2 77.92 40.6 Thousand
27 Mar, 2025 82.0 83.89 78.26 79.25 26.2 Thousand
26 Mar, 2025 84.0 85.2 80.25 82.07 18.08 Thousand
25 Mar, 2025 84.75 86.46 83.1 83.52 15.46 Thousand
24 Mar, 2025 86.0 87.0 84.6 85.06 11.04 Thousand
21 Mar, 2025 86.3 86.98 85.11 85.74 21.41 Thousand
20 Mar, 2025 89.75 89.75 85.3 85.88 21.41 Thousand
19 Mar, 2025 84.26 89.0 84.26 88.83 9468.00
18 Mar, 2025 88.72 88.87 85.86 86.33 4162.00
17 Mar, 2025 85.14 87.9 84.16 86.98 16.95 Thousand