Tuticorin Alkali Chemicals and Fertilizers Limited (TUTIALKA.BO)

INR 80.36

(-0.05%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2025 86.5 87.03 83.6 86.0 56.35 Thousand
11 Mar, 2025 83.0 87.0 83.0 86.3 14.04 Thousand
10 Mar, 2025 87.0 87.0 83.0 85.86 6949.00
07 Mar, 2025 88.4 88.4 86.0 86.28 9667.00
06 Mar, 2025 88.6 88.6 86.0 86.42 4688.00
05 Mar, 2025 88.5 88.5 85.2 87.0 15.9 Thousand
04 Mar, 2025 88.75 88.75 83.69 87.06 15.99 Thousand
03 Mar, 2025 83.75 86.83 80.1 83.95 64.44 Thousand
28 Feb, 2025 84.0 86.48 82.99 84.45 25.99 Thousand
27 Feb, 2025 86.1 87.99 86.0 86.0 34.5 Thousand