Tuticorin Alkali Chemicals and Fertilizers Limited (TUTIALKA.BO)

INR 80.36

(-0.05%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 82.5 82.88 76.05 78.19 78.93 Thousand
22 Sep, 2023 80.5 83.0 78.22 81.29 192.01 Thousand
21 Sep, 2023 71.8 82.4 70.14 80.25 525.86 Thousand
20 Sep, 2023 66.52 71.0 66.52 70.14 52.11 Thousand
18 Sep, 2023 66.59 69.35 66.59 67.85 42.39 Thousand
15 Sep, 2023 68.75 68.75 66.25 66.59 18.54 Thousand
14 Sep, 2023 63.01 67.5 63.01 66.46 42.5 Thousand