Tuticorin Alkali Chemicals and Fertilizers Limited (TUTIALKA.BO)

INR 79.0

(-1.52%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 99.99 99.99 89.0 94.32 277.88 Thousand
02 Nov, 2023 98.78 103.4 97.01 99.61 138.13 Thousand
01 Nov, 2023 94.89 101.0 93.3 96.64 132.3 Thousand
31 Oct, 2023 94.98 96.44 93.0 93.3 51.44 Thousand
30 Oct, 2023 91.01 95.39 89.09 93.33 68.68 Thousand
27 Oct, 2023 89.99 94.5 89.2 90.63 62.38 Thousand
26 Oct, 2023 90.5 92.45 85.0 89.99 71 Thousand
25 Oct, 2023 87.7 92.6 86.86 90.33 68.67 Thousand
23 Oct, 2023 99.7 100.99 81.55 86.85 170.3 Thousand
20 Oct, 2023 98.62 104.0 96.31 98.51 267.4 Thousand