Tuticorin Alkali Chemicals and Fertilizers Limited (TUTIALKA.BO)

INR 79.0

(-1.52%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 95.57 96.0 93.51 93.97 45.76 Thousand
17 Nov, 2023 96.11 97.89 95.0 95.57 51.52 Thousand
16 Nov, 2023 98.43 98.43 96.0 96.11 78.82 Thousand
15 Nov, 2023 95.0 101.0 93.05 96.9 221.03 Thousand
13 Nov, 2023 96.95 98.74 93.2 94.35 34.61 Thousand
10 Nov, 2023 94.58 96.39 93.05 94.27 31.78 Thousand
09 Nov, 2023 98.18 98.8 92.6 94.58 47.8 Thousand
08 Nov, 2023 99.45 99.5 96.0 96.29 57.67 Thousand
07 Nov, 2023 102.0 103.0 97.47 97.87 153.65 Thousand
06 Nov, 2023 94.65 98.89 94.65 97.68 105.34 Thousand