Tuticorin Alkali Chemicals and Fertilizers Limited (TUTIALKA.BO)
INR 80.4
(1.44%)
INR 80.4
(1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 82.0 | 84.24 | 79.12 | 80.4 | 11.03 Thousand |
| 09 Apr, 2025 | 81.7 | 81.7 | 78.5 | 79.26 | 13.46 Thousand |
| 08 Apr, 2025 | 77.6 | 81.4 | 75.5 | 79.73 | 27.79 Thousand |
| 07 Apr, 2025 | 77.5 | 79.98 | 74.63 | 75.1 | 35.67 Thousand |
| 04 Apr, 2025 | 80.15 | 83.0 | 77.15 | 81.35 | 28.45 Thousand |
| 03 Apr, 2025 | 82.0 | 87.4 | 81.0 | 83.65 | 28.45 Thousand |
| 02 Apr, 2025 | 83.99 | 83.99 | 80.3 | 82.48 | 13.11 Thousand |
| 01 Apr, 2025 | 80.5 | 81.8 | 77.0 | 81.53 | 6562.00 |
| 28 Mar, 2025 | 82.89 | 82.89 | 77.2 | 77.92 | 40.6 Thousand |
| 27 Mar, 2025 | 82.0 | 83.89 | 78.26 | 79.25 | 26.2 Thousand |
ESPIRE
STVN
ELMD3
NIM
GEN
EMX