Tuticorin Alkali Chemicals and Fertilizers Limited (TUTIALKA.BO)
INR 79.0
(-1.52%)
INR 79.0
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 91.8 | 93.6 | 90.56 | 92.11 | 31.83 Thousand |
| 14 Oct, 2024 | 90.0 | 92.69 | 89.16 | 90.5 | 31.58 Thousand |
| 11 Oct, 2024 | 92.98 | 92.98 | 88.55 | 89.77 | 41.47 Thousand |
| 10 Oct, 2024 | 88.05 | 90.99 | 88.05 | 90.04 | 38.38 Thousand |
| 09 Oct, 2024 | 88.0 | 90.35 | 86.9 | 87.65 | 29.03 Thousand |
| 08 Oct, 2024 | 84.3 | 87.49 | 84.3 | 86.5 | 14.58 Thousand |
| 07 Oct, 2024 | 87.1 | 89.99 | 83.5 | 84.37 | 25.65 Thousand |
| 04 Oct, 2024 | 90.1 | 92.47 | 83.0 | 87.77 | 81.05 Thousand |
| 03 Oct, 2024 | 94.0 | 94.0 | 90.1 | 91.89 | 34.26 Thousand |
| 01 Oct, 2024 | 88.25 | 94.8 | 88.25 | 93.5 | 57.07 Thousand |
ESPIRE
STVN
ELMD3
NIM
GEN
EMX