Tuticorin Alkali Chemicals and Fertilizers Limited (TUTIALKA.BO)

INR 94.21

(-0.45%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 85.0 87.4 83.0 85.78 14.4 Thousand
19 Jul, 2024 87.74 87.74 83.9 85.18 40.6 Thousand
18 Jul, 2024 86.99 88.24 86.0 86.18 29.38 Thousand
16 Jul, 2024 85.11 89.0 79.3 85.45 86.55 Thousand
15 Jul, 2024 88.45 88.45 84.28 85.11 35.83 Thousand
12 Jul, 2024 85.53 87.48 85.03 86.29 17.59 Thousand
11 Jul, 2024 89.34 89.8 82.52 85.66 65.76 Thousand
10 Jul, 2024 90.5 90.5 84.15 87.59 57.71 Thousand
09 Jul, 2024 90.4 90.4 88.01 88.66 25.89 Thousand
08 Jul, 2024 91.0 92.4 88.3 88.64 33.07 Thousand