Tuticorin Alkali Chemicals and Fertilizers Limited (TUTIALKA.BO)
INR 94.21
(-0.45%)
INR 94.21
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 89.53 | 90.88 | 88.0 | 89.27 | 46.3 Thousand |
| 04 Jul, 2024 | 88.99 | 90.87 | 88.15 | 89.53 | 27.9 Thousand |
| 03 Jul, 2024 | 91.9 | 91.9 | 87.6 | 88.98 | 29.12 Thousand |
| 02 Jul, 2024 | 91.46 | 92.99 | 89.4 | 90.26 | 59.37 Thousand |
| 01 Jul, 2024 | 90.0 | 90.0 | 87.1 | 89.68 | 34.81 Thousand |
| 28 Jun, 2024 | 89.99 | 90.9 | 87.3 | 88.84 | 33.48 Thousand |
| 27 Jun, 2024 | 92.8 | 92.8 | 88.15 | 89.57 | 32.34 Thousand |
| 26 Jun, 2024 | 92.4 | 94.02 | 89.0 | 90.47 | 49.81 Thousand |
| 25 Jun, 2024 | 94.0 | 94.49 | 88.11 | 90.97 | 87.55 Thousand |
| 24 Jun, 2024 | 93.0 | 94.8 | 92.0 | 92.44 | 41.44 Thousand |
ESPIRE
STVN
ELMD3
NIM
GEN
EMX