Tuticorin Alkali Chemicals and Fertilizers Limited (TUTIALKA.BO)

INR 79.0

(-1.52%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 94.0 95.9 92.5 93.19 53.87 Thousand
02 Sep, 2024 98.0 98.0 92.25 93.78 39.92 Thousand
01 Sep, 2024 98.0 98.0 92.25 93.78 39.92 Thousand
30 Aug, 2024 96.59 98.0 95.37 96.45 36.08 Thousand
29 Aug, 2024 100.68 100.68 91.0 95.36 116.42 Thousand
28 Aug, 2024 100.0 101.78 96.4 99.17 116.42 Thousand
27 Aug, 2024 97.8 103.9 95.15 98.88 213.18 Thousand
26 Aug, 2024 97.05 103.89 92.99 96.69 213.18 Thousand
25 Aug, 2024 97.05 103.89 92.99 96.69 171.7 Thousand
23 Aug, 2024 92.45 94.9 92.0 93.3 138.08 Thousand