Tuticorin Alkali Chemicals and Fertilizers Limited (TUTIALKA.BO)
INR 94.21
(-0.45%)
INR 94.21
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 75.7 | 77.99 | 73.7 | 77.46 | 25.89 Thousand |
| 05 Jun, 2024 | 75.99 | 75.99 | 68.0 | 72.46 | 76.62 Thousand |
| 04 Jun, 2024 | 81.03 | 81.03 | 71.01 | 73.0 | 59.43 Thousand |
| 03 Jun, 2024 | 82.0 | 84.86 | 80.21 | 81.24 | 29.99 Thousand |
| 31 May, 2024 | 78.04 | 81.7 | 76.15 | 80.89 | 27.56 Thousand |
| 30 May, 2024 | 78.0 | 78.19 | 75.8 | 76.06 | 22.48 Thousand |
| 29 May, 2024 | 80.11 | 81.57 | 76.0 | 77.33 | 50.78 Thousand |
| 28 May, 2024 | 83.99 | 84.79 | 79.55 | 80.11 | 52.8 Thousand |
| 27 May, 2024 | 84.0 | 84.8 | 82.0 | 83.32 | 30.3 Thousand |
| 24 May, 2024 | 83.0 | 85.61 | 82.5 | 83.04 | 22.32 Thousand |
ESPIRE
STVN
ELMD3
NIM
GEN
EMX