Tuticorin Alkali Chemicals and Fertilizers Limited (TUTIALKA.BO)

INR 79.0

(-1.52%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2024 84.2 85.0 78.99 80.38 64 Thousand
09 Aug, 2024 84.02 86.5 81.11 82.76 45.14 Thousand
08 Aug, 2024 85.4 85.94 83.21 84.43 47.99 Thousand
07 Aug, 2024 85.8 89.85 82.1 84.76 140.28 Thousand
06 Aug, 2024 80.36 83.98 79.01 79.58 41.35 Thousand
05 Aug, 2024 85.0 85.88 80.0 81.74 71.4 Thousand
02 Aug, 2024 84.53 85.87 84.5 84.87 9214.00
01 Aug, 2024 86.8 86.8 84.2 84.5 40.51 Thousand
31 Jul, 2024 86.96 86.96 83.89 85.65 34.01 Thousand
30 Jul, 2024 84.5 86.39 84.5 85.6 17.6 Thousand