Tuticorin Alkali Chemicals and Fertilizers Limited (TUTIALKA.BO)
INR 94.21
(-0.45%)
INR 94.21
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 88.0 | 88.95 | 79.99 | 83.72 | 29.39 Thousand |
| 08 May, 2024 | 85.26 | 88.72 | 85.2 | 87.73 | 19.02 Thousand |
| 07 May, 2024 | 89.45 | 90.88 | 85.2 | 86.76 | 21.6 Thousand |
| 06 May, 2024 | 90.0 | 91.99 | 85.0 | 85.79 | 95.34 Thousand |
| 03 May, 2024 | 90.0 | 92.3 | 89.5 | 90.2 | 19.26 Thousand |
| 02 May, 2024 | 92.7 | 92.7 | 90.65 | 91.08 | 19 Thousand |
| 30 Apr, 2024 | 93.3 | 93.3 | 90.5 | 91.16 | 14.96 Thousand |
| 29 Apr, 2024 | 93.5 | 94.46 | 91.1 | 92.13 | 20.09 Thousand |
| 26 Apr, 2024 | 92.0 | 94.98 | 91.1 | 92.67 | 26.55 Thousand |
| 25 Apr, 2024 | 93.97 | 93.97 | 91.21 | 91.91 | 18.78 Thousand |
ESPIRE
STVN
ELMD3
NIM
GEN
EMX