Tuticorin Alkali Chemicals and Fertilizers Limited (TUTIALKA.BO)
INR 94.21
(-0.45%)
INR 94.21
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 92.7 | 92.7 | 90.65 | 91.08 | 19 Thousand |
| 30 Apr, 2024 | 93.3 | 93.3 | 90.5 | 91.16 | 14.96 Thousand |
| 29 Apr, 2024 | 93.5 | 94.46 | 91.1 | 92.13 | 20.09 Thousand |
| 26 Apr, 2024 | 92.0 | 94.98 | 91.1 | 92.67 | 26.55 Thousand |
| 25 Apr, 2024 | 93.97 | 93.97 | 91.21 | 91.91 | 18.78 Thousand |
| 24 Apr, 2024 | 93.99 | 95.95 | 92.0 | 93.57 | 17.7 Thousand |
| 23 Apr, 2024 | 94.95 | 94.95 | 92.4 | 92.62 | 12.32 Thousand |
| 22 Apr, 2024 | 95.99 | 96.87 | 92.51 | 93.16 | 24.16 Thousand |
| 19 Apr, 2024 | 90.0 | 93.88 | 88.1 | 92.2 | 22.86 Thousand |
| 18 Apr, 2024 | 94.4 | 96.5 | 91.5 | 91.98 | 26.25 Thousand |
ESPIRE
STVN
ELMD3
NIM
GEN
EMX