Tuticorin Alkali Chemicals and Fertilizers Limited (TUTIALKA.BO)
INR 94.21
(-0.45%)
INR 94.21
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 81.0 | 88.05 | 81.0 | 86.4 | 37.24 Thousand |
| 28 Mar, 2024 | 79.02 | 82.48 | 79.02 | 80.17 | 16.19 Thousand |
| 27 Mar, 2024 | 82.99 | 85.01 | 79.04 | 80.71 | 38.76 Thousand |
| 26 Mar, 2024 | 83.11 | 84.95 | 81.0 | 81.63 | 36.33 Thousand |
| 22 Mar, 2024 | 82.82 | 85.4 | 82.0 | 84.31 | 14.91 Thousand |
| 21 Mar, 2024 | 82.0 | 85.0 | 82.0 | 82.82 | 14.28 Thousand |
| 20 Mar, 2024 | 79.0 | 82.8 | 79.0 | 81.66 | 53.4 Thousand |
| 19 Mar, 2024 | 79.5 | 81.79 | 78.5 | 80.04 | 29.71 Thousand |
| 18 Mar, 2024 | 85.8 | 86.0 | 77.95 | 78.71 | 40.43 Thousand |
| 15 Mar, 2024 | 88.0 | 89.0 | 78.9 | 82.91 | 30.74 Thousand |
ESPIRE
STVN
ELMD3
NIM
GEN
EMX