Tuticorin Alkali Chemicals and Fertilizers Limited (TUTIALKA.BO)

INR 79.0

(-1.52%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2024 89.99 90.9 87.3 88.84 33.48 Thousand
27 Jun, 2024 92.8 92.8 88.15 89.57 32.34 Thousand
26 Jun, 2024 92.4 94.02 89.0 90.47 49.81 Thousand
25 Jun, 2024 94.0 94.49 88.11 90.97 87.55 Thousand
24 Jun, 2024 93.0 94.8 92.0 92.44 41.44 Thousand
21 Jun, 2024 95.95 95.95 91.1 92.46 85.9 Thousand
20 Jun, 2024 94.83 95.0 92.0 93.57 62.7 Thousand
19 Jun, 2024 96.0 96.0 92.01 92.97 58.93 Thousand
18 Jun, 2024 95.09 96.0 90.0 92.99 197.06 Thousand
14 Jun, 2024 87.15 88.68 83.0 85.62 51.19 Thousand