Tuticorin Alkali Chemicals and Fertilizers Limited (TUTIALKA.BO)
INR 94.21
(-0.45%)
INR 94.21
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 79.29 | 88.89 | 75.6 | 84.76 | 34.23 Thousand |
| 13 Mar, 2024 | 89.7 | 89.7 | 73.0 | 79.29 | 121.69 Thousand |
| 12 Mar, 2024 | 88.0 | 89.3 | 84.0 | 86.79 | 26.22 Thousand |
| 11 Mar, 2024 | 91.1 | 91.1 | 86.7 | 87.2 | 36.63 Thousand |
| 07 Mar, 2024 | 92.99 | 93.99 | 90.1 | 91.08 | 27.28 Thousand |
| 06 Mar, 2024 | 91.5 | 93.75 | 88.1 | 91.6 | 30.5 Thousand |
| 05 Mar, 2024 | 95.15 | 95.15 | 91.5 | 92.57 | 16 Thousand |
| 04 Mar, 2024 | 97.49 | 97.49 | 93.0 | 93.67 | 15.46 Thousand |
| 02 Mar, 2024 | 96.9 | 98.0 | 94.01 | 96.9 | 6405.00 |
| 01 Mar, 2024 | 92.0 | 97.98 | 91.0 | 94.4 | 23.48 Thousand |
ESPIRE
STVN
ELMD3
NIM
GEN
EMX