Tuticorin Alkali Chemicals and Fertilizers Limited (TUTIALKA.BO)
INR 79.0
(-1.52%)
INR 79.0
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 89.0 | 89.9 | 87.02 | 87.15 | 40.38 Thousand |
| 12 Jun, 2024 | 87.04 | 88.0 | 85.02 | 86.44 | 42.41 Thousand |
| 11 Jun, 2024 | 80.36 | 86.98 | 79.5 | 84.81 | 51.41 Thousand |
| 10 Jun, 2024 | 79.0 | 81.8 | 78.05 | 80.36 | 39.05 Thousand |
| 07 Jun, 2024 | 77.25 | 81.01 | 77.25 | 79.35 | 25.71 Thousand |
| 06 Jun, 2024 | 75.7 | 77.99 | 73.7 | 77.46 | 25.89 Thousand |
| 05 Jun, 2024 | 75.99 | 75.99 | 68.0 | 72.46 | 76.62 Thousand |
| 04 Jun, 2024 | 81.03 | 81.03 | 71.01 | 73.0 | 59.43 Thousand |
| 03 Jun, 2024 | 82.0 | 84.86 | 80.21 | 81.24 | 29.99 Thousand |
| 31 May, 2024 | 78.04 | 81.7 | 76.15 | 80.89 | 27.56 Thousand |
ESPIRE
STVN
ELMD3
NIM
GEN
EMX