Tuticorin Alkali Chemicals and Fertilizers Limited (TUTIALKA.BO)
INR 79.0
(-1.52%)
INR 79.0
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 78.0 | 78.19 | 75.8 | 76.06 | 22.48 Thousand |
| 29 May, 2024 | 80.11 | 81.57 | 76.0 | 77.33 | 50.78 Thousand |
| 28 May, 2024 | 83.99 | 84.79 | 79.55 | 80.11 | 52.8 Thousand |
| 27 May, 2024 | 84.0 | 84.8 | 82.0 | 83.32 | 30.3 Thousand |
| 24 May, 2024 | 83.0 | 85.61 | 82.5 | 83.04 | 22.32 Thousand |
| 23 May, 2024 | 84.99 | 84.99 | 83.04 | 83.96 | 16.25 Thousand |
| 22 May, 2024 | 87.45 | 87.49 | 81.99 | 83.24 | 31.31 Thousand |
| 21 May, 2024 | 87.9 | 88.87 | 85.1 | 85.7 | 22.81 Thousand |
| 18 May, 2024 | 86.8 | 87.95 | 84.0 | 85.92 | 5615.00 |
| 17 May, 2024 | 84.0 | 84.84 | 82.05 | 83.93 | 16.35 Thousand |
ESPIRE
STVN
ELMD3
NIM
GEN
EMX