Tuticorin Alkali Chemicals and Fertilizers Limited (TUTIALKA.BO)
INR 94.21
(-0.45%)
INR 94.21
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 102.4 | 102.4 | 98.4 | 102.4 | 36.3 Thousand |
| 08 Feb, 2024 | 103.65 | 104.95 | 100.0 | 100.3 | 23.87 Thousand |
| 07 Feb, 2024 | 99.6 | 104.9 | 99.6 | 103.65 | 60.75 Thousand |
| 06 Feb, 2024 | 100.95 | 104.5 | 98.2 | 99.6 | 26.16 Thousand |
| 05 Feb, 2024 | 101.75 | 102.85 | 99.2 | 100.5 | 65.16 Thousand |
| 02 Feb, 2024 | 104.6 | 106.2 | 101.3 | 101.75 | 51.34 Thousand |
| 01 Feb, 2024 | 104.55 | 107.7 | 103.0 | 104.6 | 31.77 Thousand |
| 31 Jan, 2024 | 102.55 | 105.8 | 102.0 | 103.05 | 29.08 Thousand |
| 30 Jan, 2024 | 105.85 | 106.95 | 102.25 | 103.65 | 35.79 Thousand |
| 29 Jan, 2024 | 106.0 | 106.0 | 101.55 | 104.9 | 31.61 Thousand |
ESPIRE
STVN
ELMD3
NIM
GEN
EMX