Tuticorin Alkali Chemicals and Fertilizers Limited (TUTIALKA.BO)

INR 94.21

(-0.45%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 100.5 102.8 99.02 100.33 33.42 Thousand
26 Dec, 2023 104.0 104.0 99.25 100.91 30.41 Thousand
22 Dec, 2023 99.99 102.6 99.99 100.99 49.77 Thousand
21 Dec, 2023 95.99 99.79 92.3 99.78 60.3 Thousand
20 Dec, 2023 100.93 104.5 94.15 95.99 99.53 Thousand
19 Dec, 2023 100.76 103.75 100.0 100.91 43.69 Thousand
18 Dec, 2023 102.0 105.2 100.0 100.76 45.48 Thousand
15 Dec, 2023 104.02 106.0 101.25 103.45 56.89 Thousand
14 Dec, 2023 104.0 105.0 98.5 104.02 75.23 Thousand
13 Dec, 2023 105.9 105.9 101.1 102.15 44.29 Thousand