Tuticorin Alkali Chemicals and Fertilizers Limited (TUTIALKA.BO)

INR 94.21

(-0.45%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 104.1 108.0 102.65 106.0 48.66 Thousand
24 Jan, 2024 101.6 106.95 99.95 106.85 50.57 Thousand
23 Jan, 2024 107.25 107.3 98.3 101.6 50.87 Thousand
20 Jan, 2024 108.5 108.5 103.0 104.35 52.14 Thousand
19 Jan, 2024 107.0 109.2 104.45 106.45 47.96 Thousand
18 Jan, 2024 107.0 107.1 101.0 106.25 48.27 Thousand
17 Jan, 2024 106.6 108.2 103.05 106.0 46.95 Thousand
16 Jan, 2024 109.05 110.85 105.3 107.25 61.62 Thousand
15 Jan, 2024 110.7 114.9 106.75 109.85 117.92 Thousand
12 Jan, 2024 108.15 112.5 106.25 108.75 74.08 Thousand