Tuticorin Alkali Chemicals and Fertilizers Limited (TUTIALKA.BO)

INR 79.0

(-1.52%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 98.98 99.98 95.25 97.31 27.15 Thousand
13 Sep, 2024 96.94 98.88 95.28 97.28 51.58 Thousand
12 Sep, 2024 98.0 98.8 95.25 96.11 51.58 Thousand
11 Sep, 2024 98.0 100.0 95.95 96.8 44.75 Thousand
10 Sep, 2024 97.55 98.0 95.0 95.15 52.54 Thousand
09 Sep, 2024 105.0 108.8 95.6 96.78 280.09 Thousand
08 Sep, 2024 105.0 108.8 95.6 96.78 280.09 Thousand
06 Sep, 2024 92.0 94.3 90.3 90.82 15.02 Thousand
05 Sep, 2024 95.0 95.0 90.2 91.59 47.5 Thousand
04 Sep, 2024 90.56 95.55 90.56 92.68 53.87 Thousand