Tuticorin Alkali Chemicals and Fertilizers Limited (TUTIALKA.BO)
INR 94.21
(-0.45%)
INR 94.21
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 95.95 | 95.95 | 91.1 | 92.46 | 85.9 Thousand |
| 20 Jun, 2024 | 94.83 | 95.0 | 92.0 | 93.57 | 62.7 Thousand |
| 19 Jun, 2024 | 96.0 | 96.0 | 92.01 | 92.97 | 58.93 Thousand |
| 18 Jun, 2024 | 95.09 | 96.0 | 90.0 | 92.99 | 197.06 Thousand |
| 14 Jun, 2024 | 87.15 | 88.68 | 83.0 | 85.62 | 51.19 Thousand |
| 13 Jun, 2024 | 89.0 | 89.9 | 87.02 | 87.15 | 40.38 Thousand |
| 12 Jun, 2024 | 87.04 | 88.0 | 85.02 | 86.44 | 42.41 Thousand |
| 11 Jun, 2024 | 80.36 | 86.98 | 79.5 | 84.81 | 51.41 Thousand |
| 10 Jun, 2024 | 79.0 | 81.8 | 78.05 | 80.36 | 39.05 Thousand |
| 07 Jun, 2024 | 77.25 | 81.01 | 77.25 | 79.35 | 25.71 Thousand |
ESPIRE
STVN
ELMD3
NIM
GEN
EMX