Tuticorin Alkali Chemicals and Fertilizers Limited (TUTIALKA.BO)
INR 94.21
(-0.45%)
INR 94.21
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 85.0 | 85.88 | 80.0 | 81.74 | 71.4 Thousand |
| 02 Aug, 2024 | 84.53 | 85.87 | 84.5 | 84.87 | 9214.00 |
| 01 Aug, 2024 | 86.8 | 86.8 | 84.2 | 84.5 | 40.51 Thousand |
| 31 Jul, 2024 | 86.96 | 86.96 | 83.89 | 85.65 | 34.01 Thousand |
| 30 Jul, 2024 | 84.5 | 86.39 | 84.5 | 85.6 | 17.6 Thousand |
| 29 Jul, 2024 | 86.99 | 86.99 | 84.01 | 85.47 | 39.44 Thousand |
| 26 Jul, 2024 | 86.0 | 86.24 | 82.71 | 83.69 | 58.08 Thousand |
| 25 Jul, 2024 | 86.8 | 86.8 | 84.01 | 85.31 | 24.93 Thousand |
| 24 Jul, 2024 | 86.99 | 86.99 | 83.1 | 85.26 | 26.71 Thousand |
| 23 Jul, 2024 | 86.99 | 86.99 | 84.1 | 84.67 | 18.69 Thousand |
ESPIRE
STVN
ELMD3
NIM
GEN
EMX