Tuticorin Alkali Chemicals and Fertilizers Limited (TUTIALKA.BO)

INR 77.9

(0.3%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2025 92.85 93.46 87.16 88.34 33.14 Thousand
24 Jan, 2025 95.8 96.75 91.35 92.85 60.04 Thousand
23 Jan, 2025 90.96 93.56 90.96 93.26 23.04 Thousand
22 Jan, 2025 94.0 94.0 88.4 90.96 30.22 Thousand
21 Jan, 2025 95.43 95.43 91.0 92.57 15.76 Thousand
20 Jan, 2025 93.2 95.95 92.81 93.19 15.73 Thousand
17 Jan, 2025 96.0 96.83 90.01 92.41 31.27 Thousand
16 Jan, 2025 96.97 98.0 93.25 95.7 15.84 Thousand
15 Jan, 2025 94.5 96.94 94.13 94.8 25.01 Thousand
14 Jan, 2025 94.0 98.0 90.56 95.29 39.08 Thousand