Tuticorin Alkali Chemicals and Fertilizers Limited (TUTIALKA.BO)
INR 79.0
(-1.52%)
INR 79.0
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 102.9 | 103.1 | 94.05 | 100.7 | 59.59 Thousand |
| 02 Jan, 2024 | 99.05 | 103.1 | 97.95 | 101.5 | 51.67 Thousand |
| 01 Jan, 2024 | 100.35 | 101.8 | 97.05 | 99.05 | 56.34 Thousand |
| 29 Dec, 2023 | 103.0 | 103.8 | 99.0 | 100.39 | 27.24 Thousand |
| 28 Dec, 2023 | 101.8 | 102.4 | 99.0 | 101.64 | 43.27 Thousand |
| 27 Dec, 2023 | 100.5 | 102.8 | 99.02 | 100.33 | 33.42 Thousand |
| 26 Dec, 2023 | 104.0 | 104.0 | 99.25 | 100.91 | 30.41 Thousand |
| 22 Dec, 2023 | 99.99 | 102.6 | 99.99 | 100.99 | 49.77 Thousand |
| 21 Dec, 2023 | 95.99 | 99.79 | 92.3 | 99.78 | 60.3 Thousand |
| 20 Dec, 2023 | 100.93 | 104.5 | 94.15 | 95.99 | 99.53 Thousand |
ESPIRE
STVN
ELMD3
NIM
GEN
EMX