Tuticorin Alkali Chemicals and Fertilizers Limited (TUTIALKA.BO)
INR 94.21
(-0.45%)
INR 94.21
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2023 | 92.95 | 94.49 | 87.0 | 90.72 | 138.43 Thousand |
| 11 Oct, 2023 | 93.39 | 95.9 | 91.0 | 92.37 | 99.4 Thousand |
| 10 Oct, 2023 | 89.9 | 93.0 | 88.05 | 89.98 | 66.77 Thousand |
| 09 Oct, 2023 | 90.0 | 91.84 | 86.2 | 87.67 | 105.01 Thousand |
| 06 Oct, 2023 | 96.0 | 97.78 | 90.2 | 92.62 | 433.33 Thousand |
| 05 Oct, 2023 | 79.4 | 93.24 | 77.31 | 92.38 | 1.63 Million |
| 04 Oct, 2023 | 77.15 | 78.7 | 76.75 | 77.7 | 22.13 Thousand |
| 03 Oct, 2023 | 80.7 | 81.0 | 77.05 | 78.42 | 49.25 Thousand |
| 29 Sep, 2023 | 76.4 | 79.9 | 75.05 | 78.71 | 102.96 Thousand |
| 28 Sep, 2023 | 75.5 | 78.0 | 74.01 | 75.23 | 32.08 Thousand |
ESPIRE
STVN
ELMD3
NIM
GEN
EMX