Tuticorin Alkali Chemicals and Fertilizers Limited (TUTIALKA.BO)

INR 79.0

(-1.52%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 106.6 108.2 103.05 106.0 46.95 Thousand
16 Jan, 2024 109.05 110.85 105.3 107.25 61.62 Thousand
15 Jan, 2024 110.7 114.9 106.75 109.85 117.92 Thousand
12 Jan, 2024 108.15 112.5 106.25 108.75 74.08 Thousand
11 Jan, 2024 113.9 115.0 104.95 108.15 118.27 Thousand
10 Jan, 2024 115.5 116.9 110.1 112.85 185.93 Thousand
09 Jan, 2024 100.5 117.0 97.2 115.15 553.21 Thousand
08 Jan, 2024 100.4 101.85 97.7 99.6 51.68 Thousand
05 Jan, 2024 98.25 101.9 98.2 100.1 56.71 Thousand
04 Jan, 2024 102.0 102.0 98.2 99.2 52.5 Thousand