Tuticorin Alkali Chemicals and Fertilizers Limited (TUTIALKA.BO)
INR 79.0
(-1.52%)
INR 79.0
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 104.55 | 107.7 | 103.0 | 104.6 | 31.77 Thousand |
| 31 Jan, 2024 | 102.55 | 105.8 | 102.0 | 103.05 | 29.08 Thousand |
| 30 Jan, 2024 | 105.85 | 106.95 | 102.25 | 103.65 | 35.79 Thousand |
| 29 Jan, 2024 | 106.0 | 106.0 | 101.55 | 104.9 | 31.61 Thousand |
| 25 Jan, 2024 | 104.1 | 108.0 | 102.65 | 106.0 | 48.66 Thousand |
| 24 Jan, 2024 | 101.6 | 106.95 | 99.95 | 106.85 | 50.57 Thousand |
| 23 Jan, 2024 | 107.25 | 107.3 | 98.3 | 101.6 | 50.87 Thousand |
| 20 Jan, 2024 | 108.5 | 108.5 | 103.0 | 104.35 | 52.14 Thousand |
| 19 Jan, 2024 | 107.0 | 109.2 | 104.45 | 106.45 | 47.96 Thousand |
| 18 Jan, 2024 | 107.0 | 107.1 | 101.0 | 106.25 | 48.27 Thousand |
ESPIRE
STVN
ELMD3
NIM
GEN
EMX