Tuticorin Alkali Chemicals and Fertilizers Limited (TUTIALKA.BO)
INR 94.21
(-0.45%)
INR 94.21
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 94.58 | 96.39 | 93.05 | 94.27 | 31.78 Thousand |
| 09 Nov, 2023 | 98.18 | 98.8 | 92.6 | 94.58 | 47.8 Thousand |
| 08 Nov, 2023 | 99.45 | 99.5 | 96.0 | 96.29 | 57.67 Thousand |
| 07 Nov, 2023 | 102.0 | 103.0 | 97.47 | 97.87 | 153.65 Thousand |
| 06 Nov, 2023 | 94.65 | 98.89 | 94.65 | 97.68 | 105.34 Thousand |
| 03 Nov, 2023 | 99.99 | 99.99 | 89.0 | 94.32 | 277.88 Thousand |
| 02 Nov, 2023 | 98.78 | 103.4 | 97.01 | 99.61 | 138.13 Thousand |
| 01 Nov, 2023 | 94.89 | 101.0 | 93.3 | 96.64 | 132.3 Thousand |
| 31 Oct, 2023 | 94.98 | 96.44 | 93.0 | 93.3 | 51.44 Thousand |
| 30 Oct, 2023 | 91.01 | 95.39 | 89.09 | 93.33 | 68.68 Thousand |
ESPIRE
STVN
ELMD3
NIM
GEN
EMX