Tuticorin Alkali Chemicals and Fertilizers Limited (TUTIALKA.BO)

INR 79.0

(-1.52%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 95.25 105.0 93.5 96.45 120.91 Thousand
14 Feb, 2024 93.1 99.7 90.1 94.25 90.5 Thousand
13 Feb, 2024 94.95 97.5 87.75 96.55 59.78 Thousand
12 Feb, 2024 99.15 102.0 90.65 93.45 52.72 Thousand
09 Feb, 2024 102.4 102.4 98.4 102.4 36.3 Thousand
08 Feb, 2024 103.65 104.95 100.0 100.3 23.87 Thousand
07 Feb, 2024 99.6 104.9 99.6 103.65 60.75 Thousand
06 Feb, 2024 100.95 104.5 98.2 99.6 26.16 Thousand
05 Feb, 2024 101.75 102.85 99.2 100.5 65.16 Thousand
02 Feb, 2024 104.6 106.2 101.3 101.75 51.34 Thousand