T.T. Limited (TTL.BO)

INR 168.5

(2.68%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 163.0 167.85 162.05 163.05 9597.00
19 Nov, 2024 165.0 172.0 161.6 163.7 15.62 Thousand
18 Nov, 2024 161.05 165.85 161.0 164.4 7835.00
14 Nov, 2024 164.6 170.5 159.55 163.9 17.43 Thousand
13 Nov, 2024 158.0 164.7 153.6 163.6 10.31 Thousand
12 Nov, 2024 164.15 164.15 153.95 155.15 15.34 Thousand
11 Nov, 2024 167.25 167.25 162.85 164.45 3303.00
08 Nov, 2024 168.95 173.95 163.0 163.95 17.36 Thousand
07 Nov, 2024 167.9 171.9 162.85 166.35 17.7 Thousand
06 Nov, 2024 164.0 166.5 157.3 161.1 62.82 Thousand