T.T. Limited (TTL.BO)

INR 168.5

(2.68%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 127.85 131.5 116.4 120.6 10.1 Thousand
21 Oct, 2024 118.0 127.8 116.65 124.05 10.46 Thousand
18 Oct, 2024 113.0 113.5 112.5 113.3 160.00
17 Oct, 2024 114.6 115.75 113.0 114.8 590.00
16 Oct, 2024 114.3 114.3 113.1 113.1 18.00
15 Oct, 2024 112.0 112.0 112.0 112.0 5.00
14 Oct, 2024 115.0 115.3 113.0 113.65 995.00
11 Oct, 2024 116.6 116.6 116.6 116.6 15.00
10 Oct, 2024 117.9 119.3 114.9 114.9 190.00
09 Oct, 2024 115.1 116.4 115.1 116.3 340.00