T.T. Limited (TTL.BO)

INR 168.5

(2.68%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 121.0 121.6 118.95 119.4 622.00
19 Sep, 2024 120.0 121.2 119.2 120.0 1509.00
18 Sep, 2024 129.5 129.5 119.55 120.0 4328.00
17 Sep, 2024 135.0 135.0 122.1 124.2 4262.00
16 Sep, 2024 122.85 123.0 121.6 121.95 603.00
15 Sep, 2024 122.85 123.0 121.6 121.95 603.00
13 Sep, 2024 128.0 129.7 123.6 124.45 5936.00
12 Sep, 2024 128.8 129.8 124.65 125.75 5936.00
11 Sep, 2024 121.65 127.35 121.65 126.85 5846.00
10 Sep, 2024 120.15 121.05 119.55 120.1 3702.00