T.T. Limited (TTL.BO)

INR 168.5

(2.68%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 120.1 124.0 118.7 121.65 5498.00
27 Aug, 2024 120.0 124.4 120.0 122.3 5498.00
26 Aug, 2024 119.9 120.05 116.1 116.75 10.16 Thousand
25 Aug, 2024 119.9 120.05 116.1 116.75 10.16 Thousand
23 Aug, 2024 115.2 118.05 115.2 116.35 3618.00
22 Aug, 2024 120.5 121.0 116.35 117.25 3618.00
21 Aug, 2024 117.9 120.05 116.9 118.65 2794.00
20 Aug, 2024 117.1 117.65 115.0 115.2 9711.00
19 Aug, 2024 115.95 117.55 115.95 116.95 9711.00
18 Aug, 2024 115.95 117.55 115.95 116.95 1237.00