T.T. Limited (TTL.BO)

INR 168.5

(2.68%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 158.9 158.9 152.85 153.75 2259.00
02 Jan, 2025 156.0 158.9 152.25 154.0 2236.00
01 Jan, 2025 156.4 158.0 151.25 152.65 2621.00
31 Dec, 2024 152.0 154.6 149.0 154.6 8081.00
30 Dec, 2024 161.65 161.65 151.0 151.0 889.00
27 Dec, 2024 160.0 160.0 157.0 157.0 671.00
26 Dec, 2024 162.9 162.9 155.05 157.55 1754.00
24 Dec, 2024 161.9 161.9 159.75 160.65 541.00
23 Dec, 2024 158.9 163.0 152.0 154.3 5010.00
20 Dec, 2024 168.3 168.3 156.0 159.2 1208.00