INR 13.33
(0.53%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 May, 2025 | 13.41 | 13.72 | 13.34 | 13.38 | 22.42 Thousand |
27 May, 2025 | 13.74 | 13.74 | 13.39 | 13.64 | 13.7 Thousand |
26 May, 2025 | 13.84 | 13.99 | 13.29 | 13.61 | 50.53 Thousand |
23 May, 2025 | 13.5 | 13.89 | 13.2 | 13.57 | 9154.00 |
22 May, 2025 | 13.8 | 13.89 | 13.41 | 13.65 | 6675.00 |
21 May, 2025 | 14.1 | 14.1 | 13.38 | 13.99 | 15.73 Thousand |
20 May, 2025 | 13.31 | 14.08 | 13.31 | 13.94 | 19.41 Thousand |
19 May, 2025 | 13.73 | 13.85 | 13.45 | 13.58 | 16.64 Thousand |
16 May, 2025 | 13.48 | 13.73 | 13.11 | 13.72 | 12.93 Thousand |
15 May, 2025 | 13.66 | 13.67 | 13.28 | 13.48 | 6162.00 |
HPQ
ARSMF
GCARSOA1
KRKNP
WLLBW
MAANALU