T.T. Limited (TTL.BO)

INR 168.5

(2.68%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 169.85 169.85 160.0 161.5 5389.00
18 Dec, 2024 172.5 174.0 162.55 164.1 4939.00
17 Dec, 2024 169.45 171.8 165.0 166.0 9589.00
16 Dec, 2024 166.6 168.85 164.05 168.35 8235.00
13 Dec, 2024 170.0 171.0 158.0 160.85 18.28 Thousand
12 Dec, 2024 175.0 177.0 165.5 165.65 19.24 Thousand
11 Dec, 2024 178.05 178.05 170.4 174.2 8727.00
10 Dec, 2024 185.45 185.45 168.25 174.55 50.47 Thousand
09 Dec, 2024 163.35 184.9 163.25 182.55 119.91 Thousand
06 Dec, 2024 160.25 169.6 159.7 162.75 22.5 Thousand