T.T. Limited (TTL.BO)

INR 168.5

(2.68%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 155.0 161.8 155.0 158.05 11.35 Thousand
04 Dec, 2024 159.95 163.0 156.5 157.3 11.68 Thousand
03 Dec, 2024 159.75 162.8 158.5 158.6 1054.00
02 Dec, 2024 156.0 166.45 156.0 158.6 18.34 Thousand
29 Nov, 2024 161.2 161.2 153.05 155.05 6066.00
28 Nov, 2024 158.3 166.45 154.2 159.0 10.06 Thousand
27 Nov, 2024 161.7 164.0 154.0 155.25 6164.00
26 Nov, 2024 162.5 163.4 160.0 160.6 4247.00
25 Nov, 2024 159.0 166.95 159.0 162.15 7857.00
22 Nov, 2024 165.0 165.0 159.3 160.15 4685.00