INR 13.33
(0.53%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 May, 2025 | 13.55 | 13.55 | 13.21 | 13.33 | 2620.00 |
30 Apr, 2025 | 13.8 | 13.8 | 13.25 | 13.26 | 8828.00 |
29 Apr, 2025 | 13.69 | 13.81 | 13.24 | 13.66 | 12.27 Thousand |
28 Apr, 2025 | 14.3 | 14.3 | 13.39 | 13.69 | 8570.00 |
25 Apr, 2025 | 14.1 | 14.1 | 13.15 | 13.68 | 18.53 Thousand |
24 Apr, 2025 | 14.0 | 14.0 | 13.56 | 13.71 | 3182.00 |
23 Apr, 2025 | 14.4 | 14.4 | 13.6 | 13.8 | 24.17 Thousand |
22 Apr, 2025 | 14.1 | 14.25 | 12.8 | 13.92 | 29.67 Thousand |
21 Apr, 2025 | 14.01 | 14.24 | 13.72 | 14.08 | 27.23 Thousand |
17 Apr, 2025 | 13.8 | 14.41 | 13.63 | 14.34 | 314.67 Thousand |
HPQ
ARSMF
GCARSOA1
KRKNP
WLLBW
MAANALU