T.T. Limited (TTL.BO)

INR 168.5

(2.68%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 158.45 167.6 157.0 163.9 33.23 Thousand
04 Nov, 2024 163.3 163.3 149.4 156.35 55.42 Thousand
01 Nov, 2024 152.95 162.15 149.45 160.3 39.18 Thousand
31 Oct, 2024 145.95 149.45 145.25 147.45 46.36 Thousand
30 Oct, 2024 133.1 151.9 133.1 145.25 81.41 Thousand
29 Oct, 2024 125.1 132.3 125.1 130.6 3368.00
28 Oct, 2024 148.0 148.0 124.0 126.65 6502.00
25 Oct, 2024 123.5 126.85 118.1 124.35 2847.00
24 Oct, 2024 127.6 130.0 120.2 126.3 5180.00
23 Oct, 2024 117.75 125.4 117.75 125.0 2081.00