T.T. Limited (TTL.BO)

INR 13.33

(0.53%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 115.65 115.71 110.85 112.9 11.54 Thousand
29 Jan, 2024 106.6 116.0 106.5 115.99 22.36 Thousand
25 Jan, 2024 106.35 106.35 104.5 105.15 2532.00
24 Jan, 2024 106.98 109.45 105.0 105.0 1525.00
23 Jan, 2024 108.11 108.94 105.8 106.98 5699.00
20 Jan, 2024 109.7 112.0 109.36 109.36 4070.00
19 Jan, 2024 109.15 110.63 108.15 110.34 840.00
18 Jan, 2024 107.1 110.0 104.15 109.01 814.00
17 Jan, 2024 107.51 111.1 107.36 108.9 3622.00
16 Jan, 2024 111.4 114.9 108.3 108.41 11.17 Thousand