T.T. Limited (TTL.BO)
INR 168.5
(2.68%)
INR 168.5
(2.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2023 | 96.0 | 96.0 | 93.2 | 93.93 | 704.00 |
| 21 Sep, 2023 | 94.95 | 96.7 | 93.86 | 95.39 | 699.00 |
| 20 Sep, 2023 | 95.06 | 95.3 | 94.95 | 94.95 | 203.00 |
| 18 Sep, 2023 | 95.01 | 96.95 | 95.0 | 95.33 | 222.00 |
| 15 Sep, 2023 | 95.55 | 97.1 | 95.35 | 95.72 | 1596.00 |
| 14 Sep, 2023 | 93.53 | 97.7 | 93.53 | 97.7 | 1360.00 |
HPQ
ARSMF
GCARSOA1
KRKNP
WLLBW
MAANALU