T.T. Limited (TTL.BO)

INR 13.33

(0.53%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 108.0 127.9 108.0 123.65 191.25 Thousand
26 Feb, 2024 105.05 107.6 104.3 107.0 784.00
23 Feb, 2024 105.4 105.7 103.3 104.75 2938.00
22 Feb, 2024 108.05 108.05 104.95 105.4 3174.00
21 Feb, 2024 109.1 109.1 106.0 106.7 981.00
20 Feb, 2024 108.85 109.05 107.0 107.5 942.00
19 Feb, 2024 112.2 113.0 100.5 108.0 3084.00
16 Feb, 2024 109.5 111.95 109.5 109.9 1012.00
15 Feb, 2024 109.0 109.2 107.0 108.2 789.00
14 Feb, 2024 102.0 109.35 102.0 105.5 318.00