T.T. Limited (TTL.BO)
INR 13.33
(0.53%)
INR 13.33
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 10.72 | 10.97 | 10.49 | 10.53 | 55.53 Thousand |
| 11 Mar, 2024 | 11.23 | 11.23 | 10.73 | 10.91 | 75.94 Thousand |
| 07 Mar, 2024 | 11.0 | 11.36 | 10.82 | 11.2 | 17.42 Thousand |
| 06 Mar, 2024 | 11.01 | 11.29 | 10.64 | 10.84 | 98.37 Thousand |
| 05 Mar, 2024 | 11.74 | 11.79 | 11.02 | 11.02 | 65.94 Thousand |
| 04 Mar, 2024 | 11.38 | 11.67 | 11.23 | 11.59 | 65.64 Thousand |
| 02 Mar, 2024 | 11.4 | 11.45 | 11.31 | 11.31 | 5690.00 |
| 01 Mar, 2024 | 114.2 | 119.0 | 113.25 | 116.2 | 5833.00 |
| 29 Feb, 2024 | 113.0 | 115.8 | 112.0 | 112.8 | 41.59 Thousand |
| 28 Feb, 2024 | 121.0 | 121.0 | 111.1 | 111.7 | 44.96 Thousand |
HPQ
ARSMF
GCARSOA1
KRKNP
WLLBW
MAANALU