T.T. Limited (TTL.BO)

INR 168.5

(2.68%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 96.91 97.99 96.1 96.35 1349.00
23 Nov, 2023 98.39 100.0 96.21 97.93 4575.00
22 Nov, 2023 100.0 100.0 97.2 97.63 4876.00
21 Nov, 2023 89.94 99.0 89.9 98.37 7157.00
20 Nov, 2023 93.05 95.58 93.0 95.58 414.00
17 Nov, 2023 93.91 96.5 93.6 94.9 2113.00
16 Nov, 2023 92.8 93.49 91.84 93.34 515.00
15 Nov, 2023 94.0 94.19 94.0 94.19 80.00
13 Nov, 2023 93.57 94.5 92.65 93.35 612.00
10 Nov, 2023 92.85 92.85 92.85 92.85 1.00