T.T. Limited (TTL.BO)

INR 168.5

(2.68%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 98.25 104.2 97.75 104.2 2831.00
08 Dec, 2023 98.99 102.45 97.02 97.1 11.19 Thousand
07 Dec, 2023 97.6 99.85 97.5 98.55 4125.00
06 Dec, 2023 98.96 98.96 94.88 94.88 1251.00
05 Dec, 2023 95.65 99.0 95.6 97.02 2927.00
04 Dec, 2023 95.15 98.5 94.3 95.57 437.00
01 Dec, 2023 100.38 100.38 95.15 95.15 904.00
30 Nov, 2023 97.95 97.95 95.8 95.93 382.00
29 Nov, 2023 96.5 99.6 95.35 97.57 1406.00
28 Nov, 2023 98.0 98.0 94.75 96.89 1438.00