T.T. Limited (TTL.BO)

INR 168.5

(2.68%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 104.0 105.6 103.3 103.3 601.00
08 Jan, 2024 96.1 110.45 96.1 104.04 8642.00
05 Jan, 2024 106.06 106.4 102.94 103.95 2514.00
04 Jan, 2024 105.3 107.8 105.23 106.06 1352.00
03 Jan, 2024 106.0 107.05 104.81 105.12 4584.00
02 Jan, 2024 108.49 108.5 105.0 107.45 6769.00
01 Jan, 2024 97.94 110.5 97.94 109.3 13.25 Thousand
29 Dec, 2023 102.0 102.0 99.94 99.94 504.00
28 Dec, 2023 101.56 101.56 99.4 100.0 3186.00
27 Dec, 2023 100.5 100.5 100.5 100.5 200.00