T.T. Limited (TTL.BO)

INR 168.5

(2.68%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 108.11 108.94 105.8 106.98 5699.00
20 Jan, 2024 109.7 112.0 109.36 109.36 4070.00
19 Jan, 2024 109.15 110.63 108.15 110.34 840.00
18 Jan, 2024 107.1 110.0 104.15 109.01 814.00
17 Jan, 2024 107.51 111.1 107.36 108.9 3622.00
16 Jan, 2024 111.4 114.9 108.3 108.41 11.17 Thousand
15 Jan, 2024 113.7 116.0 109.17 109.17 6881.00
12 Jan, 2024 114.39 116.35 112.49 113.7 5095.00
11 Jan, 2024 116.0 116.6 109.95 114.39 38.47 Thousand
10 Jan, 2024 101.3 114.7 101.3 114.0 18.48 Thousand