T.T. Limited (TTL.BO)

INR 168.5

(2.68%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 111.35 111.35 109.05 109.05 3828.00
06 Feb, 2024 109.1 115.9 108.0 110.25 7154.00
05 Feb, 2024 116.55 116.55 106.6 108.25 3824.00
02 Feb, 2024 114.15 117.4 111.45 112.0 5843.00
01 Feb, 2024 112.0 117.9 111.55 113.25 4474.00
31 Jan, 2024 113.2 115.2 110.25 110.65 14.09 Thousand
30 Jan, 2024 115.65 115.71 110.85 112.9 11.54 Thousand
29 Jan, 2024 106.6 116.0 106.5 115.99 22.36 Thousand
25 Jan, 2024 106.35 106.35 104.5 105.15 2532.00
24 Jan, 2024 106.98 109.45 105.0 105.0 1525.00