T.T. Limited (TTL.BO)
INR 13.33
(0.53%)
INR 13.33
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 12.19 | 12.36 | 11.8 | 12.08 | 123.87 Thousand |
| 06 Aug, 2024 | 12.3 | 12.67 | 11.97 | 12.15 | 71.27 Thousand |
| 05 Aug, 2024 | 11.73 | 12.21 | 11.73 | 12.15 | 22.23 Thousand |
| 02 Aug, 2024 | 12.16 | 12.46 | 12.05 | 12.24 | 69.98 Thousand |
| 01 Aug, 2024 | 12.3 | 12.46 | 12.16 | 12.26 | 17.35 Thousand |
| 31 Jul, 2024 | 12.6 | 12.71 | 12.08 | 12.44 | 212.21 Thousand |
| 30 Jul, 2024 | 12.8 | 13.46 | 12.45 | 12.64 | 260.58 Thousand |
| 29 Jul, 2024 | 11.64 | 13.0 | 11.64 | 12.6 | 659.11 Thousand |
| 26 Jul, 2024 | 11.8 | 11.82 | 11.4 | 11.41 | 36.07 Thousand |
| 25 Jul, 2024 | 11.5 | 11.95 | 11.5 | 11.61 | 7830.00 |
HPQ
ARSMF
GCARSOA1
KRKNP
WLLBW
MAANALU