T.T. Limited (TTL.BO)

INR 168.5

(2.68%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2024 110.85 111.9 103.15 110.0 2880.00
19 Mar, 2024 111.6 112.05 111.3 111.3 141.00
18 Mar, 2024 115.45 116.5 111.4 111.45 977.00
15 Mar, 2024 118.05 118.05 112.5 113.35 12.05 Thousand
14 Mar, 2024 122.4 122.4 111.0 118.35 44.47 Thousand
13 Mar, 2024 105.15 125.5 103.0 121.8 71.13 Thousand
12 Mar, 2024 107.15 109.65 104.9 105.3 5553.00
11 Mar, 2024 112.25 112.3 107.3 109.05 7594.00
07 Mar, 2024 109.95 113.55 108.2 112.0 1742.00
06 Mar, 2024 110.05 112.9 106.35 108.4 9837.00