T.T. Limited (TTL.BO)

INR 168.5

(2.68%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2024 109.45 111.2 108.3 108.95 1006.00
04 Apr, 2024 108.3 113.0 108.3 110.0 873.00
03 Apr, 2024 106.0 111.0 106.0 110.5 3940.00
02 Apr, 2024 109.6 111.75 107.35 108.0 3805.00
01 Apr, 2024 102.6 109.05 102.6 108.7 1863.00
28 Mar, 2024 107.1 109.0 103.65 104.65 19.28 Thousand
27 Mar, 2024 108.2 109.3 107.1 107.55 2014.00
26 Mar, 2024 110.75 110.75 107.25 107.55 3326.00
22 Mar, 2024 111.4 112.0 109.4 111.25 1280.00
21 Mar, 2024 110.0 115.0 110.0 111.5 5156.00